CollectAI
close-commodities_us
2020/04/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200408 | 0 | 32.410000 | 33.869999 | 31.549999 | 32.840000 | 32.840000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200408 | 0 | 2402.000000 | 2412.000000 | 2371.000000 | 2379.000000 | 2379.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200408 | 0 | 24.299999 | 26.450001 | 23.740000 | 25.090000 | 25.090000 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200408 | 0 | 52.709999 | 54.130001 | 52.189999 | 53.840000 | 53.840000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200408 | 0 | 2640.500000 | 2752.500000 | 2620.750000 | 2735.000000 | 2735.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200408 | 0 | 1669.699951 | 1677.000000 | 1662.500000 | 1665.400024 | 1665.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200408 | 0 | 117.375000 | 121.675003 | 117.375000 | 119.875000 | 119.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200408 | 0 | 44.099998 | 44.299999 | 40.849998 | 43.125000 | 43.125000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200408 | 0 | 2.270500 | 2.278000 | 2.270500 | 2.278000 | 2.278000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200408 | 0 | 1.032500 | 1.047600 | 1.002900 | 1.010700 | 1.010700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200408 | 0 | 120.000000 | 120.750000 | 118.050003 | 119.800003 | 119.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200408 | 0 | 474.000000 | 481.000000 | 471.000000 | 478.000000 | 478.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200408 | 0 | 309.500000 | 313.799988 | 300.700012 | 304.100006 | 304.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200408 | 0 | 92.824997 | 92.824997 | 91.599998 | 92.824997 | 92.824997 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200408 | 0 | 1669.900024 | 1669.900024 | 1664.500000 | 1665.400024 | 1665.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200408 | 0 | 1.905000 | 1.918000 | 1.771000 | 1.783000 | 1.783000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200408 | 0 | 8015.000000 | 8242.000000 | 7953.250000 | 8189.750000 | 8189.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200408 | 0 | 2123.699951 | 2123.699951 | 2123.699951 | 2123.699951 | 2123.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200408 | 0 | 729.599976 | 731.299988 | 729.599976 | 729.599976 | 729.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200408 | 0 | 0.650000 | 0.712300 | 0.625200 | 0.678000 | 0.678000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200408 | 0 | 1125.099976 | 1197.300049 | 1117.300049 | 1182.199951 | 1182.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200408 | 0 | 10.340000 | 10.460000 | 10.220000 | 10.370000 | 10.370000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200408 | 0 | 15.160000 | 15.160000 | 15.147000 | 15.147000 | 15.147000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200408 | 0 | 15.147000 | 15.147000 | 15.147000 | 15.147000 | 15.147000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200408 | 0 | 179.593750 | 180.093750 | 177.875000 | 178.281250 | 178.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200408 | 0 | 332.000000 | 334.000000 | 328.250000 | 330.000000 | 330.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200408 | 0 | 124.898438 | 125.054688 | 124.757813 | 124.906250 | 124.906250 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200408 | 0 | 27.480000 | 27.570000 | 27.059999 | 27.180000 | 27.180000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200408 | 0 | 293.799988 | 297.299988 | 292.200012 | 292.799988 | 292.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200408 | 0 | 138.062500 | 138.296875 | 137.703125 | 137.843750 | 137.843750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200408 | 0 | 274.500000 | 276.250000 | 270.000000 | 275.500000 | 275.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200408 | 0 | 1438.500000 | 1439.000000 | 1407.000000 | 1431.500000 | 1431.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200408 | 0 | 855.750000 | 860.500000 | 851.750000 | 854.500000 | 854.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200408 | 0 | 110.089844 | 110.148438 | 110.050781 | 110.113281 | 110.113281 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.